APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,938 Value ($000) $755 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 3,061 Value ($000) $627 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 3,741 Value ($000) $685 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 3,345 Value ($000) $485 Avg Close $166.66 Range $140.08 - $198.56

Q2 2024

Shares 2,816 Value ($000) $665 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,938	$755	$239.49	$203.00 - $276.10
Q3 2025	3,061	$627	$180.78	$154.17 - $210.09
Q2 2025	3,741	$685	$157.45	$122.80 - $184.91
Q1 2025	3,345	$485	$166.66	$140.08 - $198.56
Q2 2024	2,816	$665	$211.43	$183.89 - $245.90