APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,565 Value ($000) $287 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,934 Value ($000) $281 Avg Close $166.66 Range $140.08 - $198.56
Q3 2024
Shares 63,584 Value ($000) $12,847 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 76,121 Value ($000) $17,964 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 22,515 Value ($000) $4,643 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 35,222 Value ($000) $5,708 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 62,322 Value ($000) $8,628 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 63,962 Value ($000) $9,245 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 75,515 Value ($000) $9,276 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 128,807 Value ($000) $12,543 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 127,600 Value ($000) $10,454 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 133,020 Value ($000) $12,102 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 16,208 Value ($000) $2,136 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 7,160 Value ($000) $1,127 Avg Close $139.59 Range $118.60 - $157.23