APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,115 Value ($000) $255 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 4,557 Value ($000) $415 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 3,128 Value ($000) $412 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 4,884 Value ($000) $768 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 3,439 Value ($000) $443 Avg Close $130.59 Range $119.07 - $139.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,115	$255	$93.49	$79.17 - $108.14
Q2 2022	4,557	$415	$106.08	$84.86 - $128.54
Q1 2022	3,128	$412	$132.88	$114.17 - $161.12
Q4 2021	4,884	$768	$139.59	$118.60 - $157.23
Q3 2021	3,439	$443	$130.59	$119.07 - $139.61