APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,533 Value ($000) $394 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,507 Value ($000) $309 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 82 Value ($000) $15 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 58 Value ($000) $8 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 41 Value ($000) $7 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 58 Value ($000) $12 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 75 Value ($000) $18 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 81 Value ($000) $17 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 81 Value ($000) $13 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 83 Value ($000) $11 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 81 Value ($000) $12 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 89 Value ($000) $11 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 73 Value ($000) $7 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 253 Value ($000) $21 Avg Close $93.49 Range $79.17 - $108.14
Q1 2022
Shares 1,021 Value ($000) $134 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 1,483 Value ($000) $233 Avg Close $139.59 Range $118.60 - $157.23