APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,214 Value ($000) $2,368 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 9,343 Value ($000) $1,913 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 9,388 Value ($000) $1,719 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 9,566 Value ($000) $1,388 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 9,493 Value ($000) $1,544 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 8,314 Value ($000) $1,680 Avg Close $202.36 Range $169.19 - $252.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,214	$2,368	$239.49	$203.00 - $276.10
Q3 2025	9,343	$1,913	$180.78	$154.17 - $210.09
Q2 2025	9,388	$1,719	$157.45	$122.80 - $184.91
Q1 2025	9,566	$1,388	$166.66	$140.08 - $198.56
Q4 2024	9,493	$1,544	$179.18	$157.38 - $213.06
Q3 2024	8,314	$1,680	$202.36	$169.19 - $252.28