APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,127 Value ($000) $21,363 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 81,683 Value ($000) $16,724 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 81,134 Value ($000) $14,853 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 82,255 Value ($000) $11,937 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 82,150 Value ($000) $13,360 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 83,737 Value ($000) $16,919 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 83,015 Value ($000) $19,591 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 61 Value ($000) $13 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 85,451 Value ($000) $13,849 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 75,710 Value ($000) $10,482 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 75,177 Value ($000) $10,866 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 75,564 Value ($000) $9,282 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 72,162 Value ($000) $7,027 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 83,872 Value ($000) $6,872 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 86,998 Value ($000) $7,915 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 86,823 Value ($000) $11,443 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 86,764 Value ($000) $13,653 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 84,436 Value ($000) $10,869 Avg Close $130.59 Range $119.07 - $139.61