APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Wayfinding Financial, LLC's Holding History (CIK: 0001898131)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,076 Value ($000) $0 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 1,235 Value ($000) $0 Avg Close $179.18 Range $157.38 - $213.06

Q2 2024

Shares 1,424 Value ($000) $0 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,341 Value ($000) $0 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 1,242 Value ($000) $0 Avg Close $144.16 Range $126.67 - $162.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,076	$0	$166.66	$140.08 - $198.56
Q4 2024	1,235	$0	$179.18	$157.38 - $213.06
Q2 2024	1,424	$0	$211.43	$183.89 - $245.90
Q1 2024	1,341	$0	$180.39	$145.45 - $211.49
Q4 2023	1,242	$0	$144.16	$126.67 - $162.11