APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Mill Capital Management, LLC's Holding History (CIK: 0001901166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,300 Value ($000) $211 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,300 Value ($000) $263 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,300 Value ($000) $307 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,300 Value ($000) $268 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 1,300 Value ($000) $211 Avg Close $144.16 Range $126.67 - $162.11

Q4 2021

Shares 1,300 Value ($000) $205 Avg Close $139.59 Range $118.60 - $157.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,300	$211	$179.18	$157.38 - $213.06
Q3 2024	1,300	$263	$202.36	$169.19 - $252.28
Q2 2024	1,300	$307	$211.43	$183.89 - $245.90
Q1 2024	1,300	$268	$180.39	$145.45 - $211.49
Q4 2023	1,300	$211	$144.16	$126.67 - $162.11
Q4 2021	1,300	$205	$139.59	$118.60 - $157.23