APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,269 Value ($000) $840 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,273 Value ($000) $670 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,360 Value ($000) $615 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,140 Value ($000) $456 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,108 Value ($000) $505 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,061 Value ($000) $618 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,067 Value ($000) $724 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 3,072 Value ($000) $634 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,403 Value ($000) $552 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,456 Value ($000) $478 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,396 Value ($000) $491 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,229 Value ($000) $397 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 3,338 Value ($000) $325 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 3,390 Value ($000) $278 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 3,322 Value ($000) $302 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 3,256 Value ($000) $429 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,514 Value ($000) $553 Avg Close $139.59 Range $118.60 - $157.23