APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,215 Value ($000) $826 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,524 Value ($000) $722 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,148 Value ($000) $393 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,198 Value ($000) $319 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,992 Value ($000) $487 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 21,876 Value ($000) $4,420 Avg Close $202.36 Range $169.19 - $252.28
Q1 2024
Shares 5,276 Value ($000) $1,088 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 19,019 Value ($000) $3,082 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 18,415 Value ($000) $2,550 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 19,957 Value ($000) $2,885 Avg Close $122.26 Range $106.35 - $143.49
Q4 2022
Shares 20,938 Value ($000) $2,039 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 14,675 Value ($000) $1 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 13,719 Value ($000) $1,248 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 16,100 Value ($000) $2,122 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 7,738 Value ($000) $1,218 Avg Close $139.59 Range $118.60 - $157.23