APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,709 Value ($000) $3,266 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 11,926 Value ($000) $2,442 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 10,468 Value ($000) $1,916 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 27,183 Value ($000) $3,945 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 12,639 Value ($000) $2,055 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 14,811 Value ($000) $2,993 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 14,540 Value ($000) $3,431 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 14,765 Value ($000) $3,045 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 13,464 Value ($000) $2,182 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 12,019 Value ($000) $1,664 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 15,991 Value ($000) $2,311 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 16,996 Value ($000) $2,088 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 24,970 Value ($000) $2,432 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 25,238 Value ($000) $2,067 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 26,936 Value ($000) $2,450 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 24,275 Value ($000) $3,199 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 19,584 Value ($000) $3,081 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 23,278 Value ($000) $2,997 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 24,262 Value ($000) $3,455 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 24,143 Value ($000) $3,225 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 23,718 Value ($000) $2,047 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 17,648 Value ($000) $1,049 Avg Close $58.88 Range $51.70 - $66.52

Q4 2019

Shares 5,550 Value ($000) $339 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 5,118 Value ($000) $255 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 5,029 Value ($000) $226 Avg Close $39.35 Range $36.00 - $42.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,709	$3,266	$239.49	$203.00 - $276.10
Q3 2025	11,926	$2,442	$180.78	$154.17 - $210.09
Q2 2025	10,468	$1,916	$157.45	$122.80 - $184.91
Q1 2025	27,183	$3,945	$166.66	$140.08 - $198.56
Q4 2024	12,639	$2,055	$179.18	$157.38 - $213.06
Q3 2024	14,811	$2,993	$202.36	$169.19 - $252.28
Q2 2024	14,540	$3,431	$211.43	$183.89 - $245.90
Q1 2024	14,765	$3,045	$180.39	$145.45 - $211.49
Q4 2023	13,464	$2,182	$144.16	$126.67 - $162.11
Q3 2023	12,019	$1,664	$140.40	$130.48 - $152.20
Q2 2023	15,991	$2,311	$122.26	$106.35 - $143.49
Q1 2023	16,996	$2,088	$111.90	$93.56 - $122.56
Q4 2022	24,970	$2,432	$93.28	$69.06 - $113.00
Q3 2022	25,238	$2,067	$93.49	$79.17 - $108.14
Q2 2022	26,936	$2,450	$106.08	$84.86 - $128.54
Q1 2022	24,275	$3,199	$132.88	$114.17 - $161.12
Q4 2021	19,584	$3,081	$139.59	$118.60 - $157.23
Q3 2021	23,278	$2,997	$130.59	$119.07 - $139.61
Q2 2021	24,262	$3,455	$128.83	$109.75 - $140.08
Q1 2021	24,143	$3,225	$105.71	$82.50 - $130.01
Q4 2020	23,718	$2,047	$70.69	$54.30 - $86.77
Q3 2020	17,648	$1,049	$58.88	$51.70 - $66.52
Q4 2019	5,550	$339	$53.00	$45.93 - $59.39
Q3 2019	5,118	$255	$45.34	$40.20 - $49.55
Q2 2019	5,029	$226	$39.35	$36.00 - $42.67