APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BlackDiamond Wealth Management Inc.'s Holding History (CIK: 0001903059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,334 Value ($000) $441 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,354 Value ($000) $277 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,257 Value ($000) $231 Avg Close $157.45 Range $122.80 - $184.91

Q4 2024

Shares 1,362 Value ($000) $222 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,366 Value ($000) $255 Avg Close $202.36 Range $169.19 - $252.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,334	$441	$239.49	$203.00 - $276.10
Q3 2025	1,354	$277	$180.78	$154.17 - $210.09
Q2 2025	1,257	$231	$157.45	$122.80 - $184.91
Q4 2024	1,362	$222	$179.18	$157.38 - $213.06
Q3 2024	1,366	$255	$202.36	$169.19 - $252.28