APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SHELTON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001903883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,717 Value ($000) $955 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,458 Value ($000) $708 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,398 Value ($000) $622 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,347 Value ($000) $486 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,345 Value ($000) $544 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,332 Value ($000) $673 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,315 Value ($000) $782 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 3,751 Value ($000) $774 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,869 Value ($000) $627 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 4,049 Value ($000) $561 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 4,198 Value ($000) $607 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 4,877 Value ($000) $599 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 5,900 Value ($000) $575 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 5,264 Value ($000) $431 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 5,260 Value ($000) $479 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 4,422 Value ($000) $583 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 4,264 Value ($000) $671 Avg Close $139.59 Range $118.60 - $157.23