APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,414 Value ($000) $2,676 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 10,436 Value ($000) $2,137 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 8,516 Value ($000) $1,559 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 7,627 Value ($000) $1,107 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 6,133 Value ($000) $998 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 4,734 Value ($000) $957 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,345 Value ($000) $318 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,162 Value ($000) $240 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,414	$2,676	$239.49	$203.00 - $276.10
Q3 2025	10,436	$2,137	$180.78	$154.17 - $210.09
Q2 2025	8,516	$1,559	$157.45	$122.80 - $184.91
Q1 2025	7,627	$1,107	$166.66	$140.08 - $198.56
Q4 2024	6,133	$998	$179.18	$157.38 - $213.06
Q3 2024	4,734	$957	$202.36	$169.19 - $252.28
Q2 2024	1,345	$318	$211.43	$183.89 - $245.90
Q1 2024	1,162	$240	$180.39	$145.45 - $211.49