APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Consilium Wealth Advisory, LLC's Holding History (CIK: 0001904906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,486 Value ($000) $1,667 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 6,568 Value ($000) $1,345 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 6,851 Value ($000) $1,254 Avg Close $157.45 Range $122.80 - $184.91
Q2 2024
Shares 4,419 Value ($000) $1,043 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 4,609 Value ($000) $950 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 4,751 Value ($000) $770 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 4,813 Value ($000) $666 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 4,416 Value ($000) $638 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,697 Value ($000) $454 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 4,786 Value ($000) $466 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 6,184 Value ($000) $507 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 4,835 Value ($000) $440 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 5,225 Value ($000) $689 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 5,761 Value ($000) $907 Avg Close $139.59 Range $118.60 - $157.23