APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,795 Value ($000) $461 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,795 Value ($000) $368 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,795 Value ($000) $329 Avg Close $157.45 Range $122.80 - $184.91
Q4 2024
Shares 1,885 Value ($000) $307 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,885 Value ($000) $381 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,990 Value ($000) $470 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,315 Value ($000) $477 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,795 Value ($000) $453 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,355 Value ($000) $465 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 4,475 Value ($000) $647 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 4,565 Value ($000) $561 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 4,425 Value ($000) $431 Avg Close $93.28 Range $69.06 - $113.00
Q2 2022
Shares 3,665 Value ($000) $333 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 1,955 Value ($000) $258 Avg Close $132.88 Range $114.17 - $161.12