APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

WMG Financial Advisors, LLC's Holding History (CIK: 0001906711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 987 Value ($000) $202 Avg Close $180.78 Range $154.17 - $210.09

Q3 2024

Shares 1,566 Value ($000) $316 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,604 Value ($000) $379 Avg Close $211.43 Range $183.89 - $245.90

Q1 2022

Shares 2,514 Value ($000) $332 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 2,052 Value ($000) $323 Avg Close $139.59 Range $118.60 - $157.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	987	$202	$180.78	$154.17 - $210.09
Q3 2024	1,566	$316	$202.36	$169.19 - $252.28
Q2 2024	1,604	$379	$211.43	$183.89 - $245.90
Q1 2022	2,514	$332	$132.88	$114.17 - $161.12
Q4 2021	2,052	$323	$139.59	$118.60 - $157.23