APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Peterson Wealth Services's Holding History (CIK: 0001906799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,126 Value ($000) $289 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 10 Value ($000) $230 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 299 Value ($000) $55 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 299 Value ($000) $43 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 299 Value ($000) $49 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 299 Value ($000) $60 Avg Close $202.36 Range $169.19 - $252.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,126	$289	$239.49	$203.00 - $276.10
Q3 2025	10	$230	$180.78	$154.17 - $210.09
Q2 2025	299	$55	$157.45	$122.80 - $184.91
Q1 2025	299	$43	$166.66	$140.08 - $198.56
Q4 2024	299	$49	$179.18	$157.38 - $213.06
Q3 2024	299	$60	$202.36	$169.19 - $252.28