APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Sandy Cove Advisors, LLC's Holding History (CIK: 0001908217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,007 Value ($000) $773 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,719 Value ($000) $557 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,591 Value ($000) $474 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,414 Value ($000) $350 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,383 Value ($000) $388 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,371 Value ($000) $479 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,415 Value ($000) $570 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,397 Value ($000) $494 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,453 Value ($000) $398 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,145 Value ($000) $297 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,145 Value ($000) $310 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 2,145 Value ($000) $263 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 2,145 Value ($000) $209 Avg Close $93.28 Range $69.06 - $113.00
Q1 2022
Shares 2,145 Value ($000) $283 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,145 Value ($000) $338 Avg Close $139.59 Range $118.60 - $157.23