APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,673 Value ($000) $2,743 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 12,805 Value ($000) $2,622 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 11,848 Value ($000) $2,169 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 12,270 Value ($000) $1,781 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 7,159 Value ($000) $1,164 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 4,194 Value ($000) $847 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,118 Value ($000) $736 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,662 Value ($000) $549 Avg Close $180.39 Range $145.45 - $211.49
Q1 2023
Shares 4,824 Value ($000) $593 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 2,122 Value ($000) $207 Avg Close $93.28 Range $69.06 - $113.00
Q1 2022
Shares 3,917 Value ($000) $516 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,122 Value ($000) $334 Avg Close $139.59 Range $118.60 - $157.23