Ticker: AMAT CUSIP: 038222105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,478 | $3,721 | $239.49 | $203.00 - $276.10 |
| Q3 2025 | 14,476 | $2,964 | $180.78 | $154.17 - $210.09 |
| Q2 2025 | 10,683 | $1,956 | $157.45 | $122.80 - $184.91 |
| Q1 2025 | 10,963 | $1,591 | $166.66 | $140.08 - $198.56 |
| Q4 2024 | 10,771 | $1,752 | $179.18 | $157.38 - $213.06 |
| Q3 2024 | 11,249 | $2,273 | $202.36 | $169.19 - $252.28 |
| Q2 2024 | 12,234 | $2,887 | $211.43 | $183.89 - $245.90 |
| Q1 2024 | 12,354 | $2,548 | $180.39 | $145.45 - $211.49 |
| Q4 2023 | 12,369 | $2,005 | $144.16 | $126.67 - $162.11 |
| Q3 2023 | 12,379 | $1,664 | $140.40 | $130.48 - $152.20 |
| Q2 2023 | 12,654 | $1,829 | $122.26 | $106.35 - $143.49 |
| Q1 2023 | 12,754 | $1,567 | $111.90 | $93.56 - $122.56 |
| Q4 2022 | 13,764 | $1,340 | $93.28 | $69.06 - $113.00 |
| Q3 2022 | 13,279 | $1,088 | $93.49 | $79.17 - $108.14 |
| Q2 2022 | 13,479 | $1,226 | $106.08 | $84.86 - $128.54 |
| Q1 2022 | 13,479 | $1,777 | $132.88 | $114.17 - $161.12 |
| Q4 2021 | 13,764 | $2,166 | $139.59 | $118.60 - $157.23 |