APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

New Millennium Group LLC's Holding History (CIK: 0001909654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $3 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 9,193 Value ($000) $1,683 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 42 Value ($000) $6 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 5,560 Value ($000) $904 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 16 Value ($000) $3 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 14,173 Value ($000) $3,345 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$3	$180.78	$154.17 - $210.09
Q2 2025	9,193	$1,683	$157.45	$122.80 - $184.91
Q1 2025	42	$6	$166.66	$140.08 - $198.56
Q4 2024	5,560	$904	$179.18	$157.38 - $213.06
Q3 2024	16	$3	$202.36	$169.19 - $252.28
Q2 2024	14,173	$3,345	$211.43	$183.89 - $245.90