APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 740 Value ($000) $72 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 740 Value ($000) $61 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 734 Value ($000) $67 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 734 Value ($000) $97 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 734 Value ($000) $116 Avg Close $139.59 Range $118.60 - $157.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	740	$72	$93.28	$69.06 - $113.00
Q3 2022	740	$61	$93.49	$79.17 - $108.14
Q2 2022	734	$67	$106.08	$84.86 - $128.54
Q1 2022	734	$97	$132.88	$114.17 - $161.12
Q4 2021	734	$116	$139.59	$118.60 - $157.23