APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,305 Value ($000) $3,933 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 15,305 Value ($000) $3,134 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 15,305 Value ($000) $2,802 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 15,305 Value ($000) $2,221 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 15,305 Value ($000) $2,489 Avg Close $179.18 Range $157.38 - $213.06
Q2 2024
Shares 15,305 Value ($000) $3,612 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 15,305 Value ($000) $3,156 Avg Close $180.39 Range $145.45 - $211.49
Q4 2022
Shares 15,305 Value ($000) $1,490 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 15,334 Value ($000) $1,256 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 15,368 Value ($000) $1,398 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 15,415 Value ($000) $2,032 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 15,360 Value ($000) $2,417 Avg Close $139.59 Range $118.60 - $157.23