APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CARL STUART INVESTMENT ADVISOR, INC's Holding History (CIK: 0001910180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 790 Value ($000) $1,294 Avg Close $111.90 Range $93.56 - $122.56

Q3 2022

Shares 2,390 Value ($000) $213 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 2,390 Value ($000) $217 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 2,400 Value ($000) $3,163 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 2,400 Value ($000) $378 Avg Close $139.59 Range $118.60 - $157.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	790	$1,294	$111.90	$93.56 - $122.56
Q3 2022	2,390	$213	$93.49	$79.17 - $108.14
Q2 2022	2,390	$217	$106.08	$84.86 - $128.54
Q1 2022	2,400	$3,163	$132.88	$114.17 - $161.12
Q4 2021	2,400	$378	$139.59	$118.60 - $157.23