APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Intrinsic Value Partners, LLC's Holding History (CIK: 0001910364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,882 Value ($000) $1,255 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 4,887 Value ($000) $1,001 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 4,317 Value ($000) $790 Avg Close $157.45 Range $122.80 - $184.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,882	$1,255	$239.49	$203.00 - $276.10
Q3 2025	4,887	$1,001	$180.78	$154.17 - $210.09
Q2 2025	4,317	$790	$157.45	$122.80 - $184.91