APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,968 Value ($000) $7,702 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 31,488 Value ($000) $6,447 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 30,490 Value ($000) $5,582 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 26,552 Value ($000) $3,853 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 25,142 Value ($000) $4,089 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 25,242 Value ($000) $5,100 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 19,186 Value ($000) $4,528 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 19,104 Value ($000) $3,940 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 17,476 Value ($000) $2,832 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 16,137 Value ($000) $2,234 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 6,459 Value ($000) $934 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 6,168 Value ($000) $758 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 4,500 Value ($000) $438 Avg Close $93.28 Range $69.06 - $113.00
Q2 2022
Shares 2,223 Value ($000) $202 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 4,736 Value ($000) $625 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,767 Value ($000) $593 Avg Close $139.59 Range $118.60 - $157.23