APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,485 Value ($000) $10,005 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 9,893 Value ($000) $2,154 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 13,777 Value ($000) $2,522 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 32,818 Value ($000) $4,763 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 43,501 Value ($000) $7,075 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 101,563 Value ($000) $20,429 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 92,724 Value ($000) $21,882 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 60,095 Value ($000) $12,393 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 95,834 Value ($000) $15,632 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 98,038 Value ($000) $13,677 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 99,071 Value ($000) $14,320 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 58,636 Value ($000) $7,202 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 51,959 Value ($000) $5,060 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 36,130 Value ($000) $2,960 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 47,145 Value ($000) $4,289 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 53,128 Value ($000) $6,768 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 41,359 Value ($000) $6,509 Avg Close $139.59 Range $118.60 - $157.23