APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Autumn Glory Partners, LLC's Holding History (CIK: 0001911621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,675 Value ($000) $944 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,935 Value ($000) $806 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,675 Value ($000) $673 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,365 Value ($000) $343 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,145 Value ($000) $511 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 4,980 Value ($000) $1,008 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,475 Value ($000) $820 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 3,475 Value ($000) $717 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,475 Value ($000) $543 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,475 Value ($000) $481 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,165 Value ($000) $313 Avg Close $122.26 Range $106.35 - $143.49
Q4 2022
Shares 5,840 Value ($000) $569 Avg Close $93.28 Range $69.06 - $113.00
Q4 2021
Shares 2,140 Value ($000) $337 Avg Close $139.59 Range $118.60 - $157.23