APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,695 Value ($000) $2,749 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 10,098 Value ($000) $2,068 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 7,603 Value ($000) $1,392 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 7,362 Value ($000) $1,068 Avg Close $166.66 Range $140.08 - $198.56
Q3 2024
Shares 9,143 Value ($000) $1,847 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 9,090 Value ($000) $2,145 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 7,046 Value ($000) $1,453 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 6,988 Value ($000) $1,133 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 7,166 Value ($000) $992 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 5,992 Value ($000) $866 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 6,529 Value ($000) $802 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 5,834 Value ($000) $568 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 5,733 Value ($000) $470 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 5,768 Value ($000) $525 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 5,742 Value ($000) $756 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 5,742 Value ($000) $904 Avg Close $139.59 Range $118.60 - $157.23