APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

RDST Capital LLC's Holding History (CIK: 0001912187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 261,147 Value ($000) $53,467 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 384,660 Value ($000) $70,420 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 329,650 Value ($000) $47,839 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 178,390 Value ($000) $29,012 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	261,147	$53,467	$180.78	$154.17 - $210.09
Q2 2025	384,660	$70,420	$157.45	$122.80 - $184.91
Q1 2025	329,650	$47,839	$166.66	$140.08 - $198.56
Q4 2024	178,390	$29,012	$179.18	$157.38 - $213.06