APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,234 Value ($000) $1,345 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 4,642 Value ($000) $950 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 7,708 Value ($000) $1,411 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 2,422 Value ($000) $351 Avg Close $166.66 Range $140.08 - $198.56

Q3 2024

Shares 1,773 Value ($000) $358 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 32,765 Value ($000) $7,732 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 28,166 Value ($000) $5,809 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,234	$1,345	$239.49	$203.00 - $276.10
Q3 2025	4,642	$950	$180.78	$154.17 - $210.09
Q2 2025	7,708	$1,411	$157.45	$122.80 - $184.91
Q1 2025	2,422	$351	$166.66	$140.08 - $198.56
Q3 2024	1,773	$358	$202.36	$169.19 - $252.28
Q2 2024	32,765	$7,732	$211.43	$183.89 - $245.90
Q1 2024	28,166	$5,809	$180.39	$145.45 - $211.49