APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Virtus Family Office LLC's Holding History (CIK: 0001913482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,826 Value ($000) $2,011 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 7,957 Value ($000) $1,629 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 9,026 Value ($000) $1,652 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 11,641 Value ($000) $1,689 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 11,736 Value ($000) $1,909 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 8,016 Value ($000) $1,620 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 8,060 Value ($000) $1,902 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 11,042 Value ($000) $2,277 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 11,064 Value ($000) $1,793 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 12,751 Value ($000) $1,765 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 12,794 Value ($000) $1,849 Avg Close $122.26 Range $106.35 - $143.49

Q3 2022

Shares 9,506 Value ($000) $779 Avg Close $93.49 Range $79.17 - $108.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,826	$2,011	$239.49	$203.00 - $276.10
Q3 2025	7,957	$1,629	$180.78	$154.17 - $210.09
Q2 2025	9,026	$1,652	$157.45	$122.80 - $184.91
Q1 2025	11,641	$1,689	$166.66	$140.08 - $198.56
Q4 2024	11,736	$1,909	$179.18	$157.38 - $213.06
Q3 2024	8,016	$1,620	$202.36	$169.19 - $252.28
Q2 2024	8,060	$1,902	$211.43	$183.89 - $245.90
Q1 2024	11,042	$2,277	$180.39	$145.45 - $211.49
Q4 2023	11,064	$1,793	$144.16	$126.67 - $162.11
Q3 2023	12,751	$1,765	$140.40	$130.48 - $152.20
Q2 2023	12,794	$1,849	$122.26	$106.35 - $143.49
Q3 2022	9,506	$779	$93.49	$79.17 - $108.14