APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Bill Few Associates, Inc.'s Holding History (CIK: 0001914644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,505 Value ($000) $5,013 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 19,391 Value ($000) $3,970 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 17,365 Value ($000) $3,179 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 10,243 Value ($000) $1,486 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 9,055 Value ($000) $1,473 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 10,045 Value ($000) $2,030 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 9,860 Value ($000) $2,327 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,505	$5,013	$239.49	$203.00 - $276.10
Q3 2025	19,391	$3,970	$180.78	$154.17 - $210.09
Q2 2025	17,365	$3,179	$157.45	$122.80 - $184.91
Q1 2025	10,243	$1,486	$166.66	$140.08 - $198.56
Q4 2024	9,055	$1,473	$179.18	$157.38 - $213.06
Q3 2024	10,045	$2,030	$202.36	$169.19 - $252.28
Q2 2024	9,860	$2,327	$211.43	$183.89 - $245.90