APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

jvl associates llc's Holding History (CIK: 0001915765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,289 Value ($000) $331 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,356 Value ($000) $278 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,367 Value ($000) $250 Avg Close $157.45 Range $122.80 - $184.91

Q4 2024

Shares 1,323 Value ($000) $215 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,362 Value ($000) $275 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,305 Value ($000) $308 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,269 Value ($000) $262 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,289	$331	$239.49	$203.00 - $276.10
Q3 2025	1,356	$278	$180.78	$154.17 - $210.09
Q2 2025	1,367	$250	$157.45	$122.80 - $184.91
Q4 2024	1,323	$215	$179.18	$157.38 - $213.06
Q3 2024	1,362	$275	$202.36	$169.19 - $252.28
Q2 2024	1,305	$308	$211.43	$183.89 - $245.90
Q1 2024	1,269	$262	$180.39	$145.45 - $211.49