APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Andina Capital Management, LLC's Holding History (CIK: 0001919158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 893 Value ($000) $229 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,055 Value ($000) $216 Avg Close $180.78 Range $154.17 - $210.09

Q4 2024

Shares 1,379 Value ($000) $224 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,510 Value ($000) $305 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,501 Value ($000) $354 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,288 Value ($000) $266 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	893	$229	$239.49	$203.00 - $276.10
Q3 2025	1,055	$216	$180.78	$154.17 - $210.09
Q4 2024	1,379	$224	$179.18	$157.38 - $213.06
Q3 2024	1,510	$305	$202.36	$169.19 - $252.28
Q2 2024	1,501	$354	$211.43	$183.89 - $245.90
Q1 2024	1,288	$266	$180.39	$145.45 - $211.49