APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,923 Value ($000) $2,293 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 6,447 Value ($000) $1,320 Avg Close $180.78 Range $154.17 - $210.09
Q3 2024
Shares 1,185 Value ($000) $239 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,185 Value ($000) $0 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,170 Value ($000) $0 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,170 Value ($000) $190 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,168 Value ($000) $0 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,165 Value ($000) $0 Avg Close $122.26 Range $106.35 - $143.49