APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 441 Value ($000) $81 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 440 Value ($000) $64 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 439 Value ($000) $71 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 453 Value ($000) $91 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 438 Value ($000) $103 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 583 Value ($000) $120 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 300 Value ($000) $42 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 300 Value ($000) $43 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 300 Value ($000) $43 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 400 Value ($000) $49 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 400 Value ($000) $39 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 400 Value ($000) $37 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 400 Value ($000) $53 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 400 Value ($000) $53 Avg Close $132.88 Range $114.17 - $161.12