APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Sterling Investment Counsel, LLC's Holding History (CIK: 0001925853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,893 Value ($000) $482 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,938 Value ($000) $397 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,349 Value ($000) $247 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,014 Value ($000) $292 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,294 Value ($000) $210 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,416 Value ($000) $488 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,440 Value ($000) $576 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,415 Value ($000) $498 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,492 Value ($000) $404 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,075 Value ($000) $426 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,135 Value ($000) $453 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,275 Value ($000) $402 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 3,403 Value ($000) $331 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 3,291 Value ($000) $270 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 4,125 Value ($000) $373 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 4,280 Value ($000) $564 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 4,330 Value ($000) $681 Avg Close $139.59 Range $118.60 - $157.23