APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,020 Value ($000) $209 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,599 Value ($000) $293 Avg Close $157.45 Range $122.80 - $184.91

Q4 2024

Shares 11,526 Value ($000) $49 Avg Close $179.18 Range $157.38 - $213.06

Q2 2024

Shares 8,034 Value ($000) $542 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 2,090 Value ($000) $431 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,020	$209	$180.78	$154.17 - $210.09
Q2 2025	1,599	$293	$157.45	$122.80 - $184.91
Q4 2024	11,526	$49	$179.18	$157.38 - $213.06
Q2 2024	8,034	$542	$211.43	$183.89 - $245.90
Q1 2024	2,090	$431	$180.39	$145.45 - $211.49