APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,127 Value ($000) $1,574 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 6,202 Value ($000) $1,270 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 5,934 Value ($000) $1,086 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 6,549 Value ($000) $950 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 5,928 Value ($000) $964 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 5,953 Value ($000) $1,203 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 5,993 Value ($000) $1,414 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 5,983 Value ($000) $1,234 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 6,135 Value ($000) $994 Avg Close $144.16 Range $126.67 - $162.11
Q4 2022
Shares 6,509 Value ($000) $634 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 6,300 Value ($000) $516 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 5,662 Value ($000) $515 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 4,794 Value ($000) $754 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 5,154 Value ($000) $663 Avg Close $139.59 Range $118.60 - $157.23