APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,000 Value ($000) $1,010 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,100 Value ($000) $260 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,500 Value ($000) $309 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 2,300 Value ($000) $373 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 1,900 Value ($000) $263 Avg Close $140.40 Range $130.48 - $152.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,000	$1,010	$202.36	$169.19 - $252.28
Q2 2024	1,100	$260	$211.43	$183.89 - $245.90
Q1 2024	1,500	$309	$180.39	$145.45 - $211.49
Q4 2023	2,300	$373	$144.16	$126.67 - $162.11
Q3 2023	1,900	$263	$140.40	$130.48 - $152.20