APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,982 Value ($000) $509 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,975 Value ($000) $404 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,982 Value ($000) $363 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,860 Value ($000) $270 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,688 Value ($000) $275 Avg Close $179.18 Range $157.38 - $213.06
Q2 2024
Shares 1,504 Value ($000) $355 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,423 Value ($000) $293 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,318 Value ($000) $214 Avg Close $144.16 Range $126.67 - $162.11
Q1 2022
Shares 1,592 Value ($000) $210 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 1,826 Value ($000) $287 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 1,961 Value ($000) $252 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 2,384 Value ($000) $339 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 7,699 Value ($000) $1,029 Avg Close $105.71 Range $82.50 - $130.01