APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Balboa Wealth Partners's Holding History (CIK: 0001929008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,101 Value ($000) $540 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 2,554 Value ($000) $523 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 8,019 Value ($000) $1,468 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 7,771 Value ($000) $1,128 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 7,847 Value ($000) $1,276 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 5,340 Value ($000) $1,079 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 4,582 Value ($000) $1,081 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 3,817 Value ($000) $787 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 2,914 Value ($000) $472 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 2,599 Value ($000) $360 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 2,574 Value ($000) $372 Avg Close $122.26 Range $106.35 - $143.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,101	$540	$239.49	$203.00 - $276.10
Q3 2025	2,554	$523	$180.78	$154.17 - $210.09
Q2 2025	8,019	$1,468	$157.45	$122.80 - $184.91
Q1 2025	7,771	$1,128	$166.66	$140.08 - $198.56
Q4 2024	7,847	$1,276	$179.18	$157.38 - $213.06
Q3 2024	5,340	$1,079	$202.36	$169.19 - $252.28
Q2 2024	4,582	$1,081	$211.43	$183.89 - $245.90
Q1 2024	3,817	$787	$180.39	$145.45 - $211.49
Q4 2023	2,914	$472	$144.16	$126.67 - $162.11
Q3 2023	2,599	$360	$140.40	$130.48 - $152.20
Q2 2023	2,574	$372	$122.26	$106.35 - $143.49