APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Infini Capital Management Ltd's Holding History (CIK: 0001936249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,000 Value ($000) $1,574 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 4,000 Value ($000) $515 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 4,000 Value ($000) $570 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 266 Value ($000) $337 Avg Close $105.71 Range $82.50 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,000	$1,574	$139.59	$118.60 - $157.23
Q3 2021	4,000	$515	$130.59	$119.07 - $139.61
Q2 2021	4,000	$570	$128.83	$109.75 - $140.08
Q1 2021	266	$337	$105.71	$82.50 - $130.01