APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CASTLE WEALTH MANAGEMENT LLC's Holding History (CIK: 0001936420)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,257 Value ($000) $323 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,302 Value ($000) $267 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,405 Value ($000) $257 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,405 Value ($000) $204 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,405 Value ($000) $228 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,405 Value ($000) $284 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,406 Value ($000) $332 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,330 Value ($000) $274 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,330 Value ($000) $216 Avg Close $144.16 Range $126.67 - $162.11
Q3 2022
Shares 1,330 Value ($000) $109 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 1,330 Value ($000) $121 Avg Close $106.08 Range $84.86 - $128.54