APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,293 Value ($000) $846 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 3,431 Value ($000) $702 Avg Close $180.78 Range $154.17 - $210.09

Q2 2022

Shares 30 Value ($000) $3 Avg Close $106.08 Range $84.86 - $128.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,293	$846	$239.49	$203.00 - $276.10
Q3 2025	3,431	$702	$180.78	$154.17 - $210.09
Q2 2022	30	$3	$106.08	$84.86 - $128.54