APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,400 Value ($000) $7,812 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 18,030 Value ($000) $3,691 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 19,168 Value ($000) $3,509 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 7,291 Value ($000) $1,058 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 6,798 Value ($000) $1,106 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,400	$7,812	$239.49	$203.00 - $276.10
Q3 2025	18,030	$3,691	$180.78	$154.17 - $210.09
Q2 2025	19,168	$3,509	$157.45	$122.80 - $184.91
Q1 2025	7,291	$1,058	$166.66	$140.08 - $198.56
Q4 2024	6,798	$1,106	$179.18	$157.38 - $213.06