APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Ruedi Wealth Management, Inc.'s Holding History (CIK: 0001940678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33 Value ($000) $5 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 33 Value ($000) $5 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 33 Value ($000) $7 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 66 Value ($000) $16 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33	$5	$166.66	$140.08 - $198.56
Q4 2024	33	$5	$179.18	$157.38 - $213.06
Q3 2024	33	$7	$202.36	$169.19 - $252.28
Q2 2024	66	$16	$211.43	$183.89 - $245.90