APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,200 Value ($000) $509 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 15,000 Value ($000) $674 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 21,300 Value ($000) $845 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 28,500 Value ($000) $933 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 24,100 Value ($000) $931 Avg Close $40.70 Range $34.50 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,200	$509	$45.34	$40.20 - $49.55
Q2 2019	15,000	$674	$39.35	$36.00 - $42.67
Q1 2019	21,300	$845	$35.32	$29.21 - $39.16
Q4 2018	28,500	$933	$31.70	$26.71 - $36.59
Q3 2018	24,100	$931	$40.70	$34.50 - $46.28